Extreme Networks Inc (EXTR)

USD 19.89

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2000 73.5 89.88 73.0 89.38 5.98 Million
12 Sep, 2000 87.69 87.75 76.0 77.75 3.99 Million
11 Sep, 2000 87.25 89.5 82.0 84.56 2.81 Million
08 Sep, 2000 94.0 94.13 86.0 86.25 2.3 Million
07 Sep, 2000 91.44 95.38 89.03 95.13 1.94 Million
06 Sep, 2000 92.89 94.38 88.5 91.13 1.47 Million
05 Sep, 2000 98.56 100.13 90.75 91.38 2.63 Million
01 Sep, 2000 95.75 98.25 94.0 96.25 3.19 Million
31 Aug, 2000 87.5 93.75 87.13 93.06 3.27 Million
30 Aug, 2000 87.5 89.0 84.13 84.25 1.49 Million