Extreme Networks Inc (EXTR)

USD 19.89

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2000 116.5 116.94 108.0 112.25 2.92 Million
26 Sep, 2000 118.75 121.0 109.13 111.69 4.18 Million
25 Sep, 2000 127.19 128.25 115.63 118.0 5.22 Million
22 Sep, 2000 98.81 124.0 98.75 124.0 5.83 Million
21 Sep, 2000 107.19 108.75 104.5 105.0 2.54 Million
20 Sep, 2000 106.38 112.5 102.75 110.25 6.59 Million
19 Sep, 2000 93.13 104.94 90.25 104.13 4.74 Million
18 Sep, 2000 90.0 95.13 89.38 92.06 3.24 Million
15 Sep, 2000 93.31 93.69 87.19 90.0 1.82 Million
14 Sep, 2000 93.0 95.25 91.19 93.38 4.38 Million