Extreme Networks Inc (EXTR)

USD 19.89

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2000 93.69 93.94 86.0 87.5 2 Million
28 Aug, 2000 90.38 93.75 88.13 91.88 1.97 Million
25 Aug, 2000 87.88 90.5 85.88 88.06 1.87 Million
24 Aug, 2000 175.31 183.75 172.88 179.94 2.68 Million
23 Aug, 2000 164.94 172.5 162.13 171.81 3.56 Million
22 Aug, 2000 173.0 176.5 164.5 168.25 4.9 Million
21 Aug, 2000 182.0 183.75 166.63 171.94 3.15 Million
18 Aug, 2000 184.56 186.5 175.69 178.13 3.8 Million
17 Aug, 2000 167.75 190.88 166.56 186.56 6.86 Million
16 Aug, 2000 174.25 176.0 167.13 169.69 2.71 Million