Extreme Networks Inc (EXTR)

USD 19.72

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 65.06 65.5 61.88 62.31 1.8 Million
21 Dec, 1999 65.0 65.25 62.25 64.44 1.83 Million
20 Dec, 1999 66.63 67.0 64.69 65.44 1.2 Million
17 Dec, 1999 67.88 69.38 66.5 66.63 1.47 Million
16 Dec, 1999 65.0 69.63 64.31 66.31 1.32 Million
15 Dec, 1999 65.19 65.25 62.44 64.75 1.54 Million
14 Dec, 1999 69.88 69.88 64.75 65.06 1.56 Million
13 Dec, 1999 64.0 70.25 61.81 70.0 2.93 Million
10 Dec, 1999 66.0 67.0 63.0 63.81 1.58 Million
09 Dec, 1999 69.88 70.13 62.69 64.88 3.68 Million