Extreme Networks Inc (EXTR)

USD 19.72

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1999 73.44 74.0 67.5 69.0 2.37 Million
07 Dec, 1999 70.0 73.19 69.88 72.5 2.6 Million
06 Dec, 1999 64.0 71.48 64.0 68.88 7.85 Million
03 Dec, 1999 67.5 68.0 60.0 62.38 6.74 Million
02 Dec, 1999 69.0 69.75 66.38 67.19 2.11 Million
01 Dec, 1999 67.38 70.13 66.13 68.63 1.91 Million
30 Nov, 1999 72.0 72.0 66.13 66.38 3.43 Million
29 Nov, 1999 77.44 77.63 71.5 71.63 3.97 Million
26 Nov, 1999 76.06 78.06 74.38 76.38 1.75 Million
24 Nov, 1999 74.13 78.5 73.97 75.13 9.26 Million