Extreme Networks Inc (EXTR)

USD 19.72

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 92.63 93.0 87.0 88.88 5.87 Million
20 Jan, 2000 84.88 96.0 84.5 93.75 14.03 Million
19 Jan, 2000 77.5 82.0 76.13 78.13 4.38 Million
18 Jan, 2000 78.75 79.94 76.38 78.0 1.84 Million
14 Jan, 2000 78.5 80.63 74.75 76.63 849.4 Thousand
13 Jan, 2000 77.75 79.25 73.0 78.25 1.18 Million
12 Jan, 2000 78.5 82.38 73.25 76.63 1.25 Million
11 Jan, 2000 76.0 78.75 75.25 78.0 2.81 Million
10 Jan, 2000 78.5 79.0 74.0 76.0 2.3 Million
07 Jan, 2000 81.25 82.5 73.38 76.69 2.58 Million