Extreme Networks Inc (EXTR)

USD 19.99

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2000 78.5 79.0 74.0 76.0 2.3 Million
07 Jan, 2000 81.25 82.5 73.38 76.69 2.58 Million
06 Jan, 2000 83.38 87.0 80.5 81.0 1.38 Million
05 Jan, 2000 83.13 87.5 80.25 83.38 3.01 Million
04 Jan, 2000 81.13 87.0 80.0 84.5 3.03 Million
03 Jan, 2000 87.25 88.38 79.69 85.5 3.52 Million
31 Dec, 1999 82.56 85.0 78.06 83.5 758.6 Thousand
30 Dec, 1999 88.25 90.0 79.5 82.69 6.25 Million
29 Dec, 1999 67.19 75.0 67.19 73.25 4.07 Million
28 Dec, 1999 61.88 67.63 61.75 67.13 3.23 Million