Farmer Bros. Co (FARM)
USD 1.76
(0.57%)
USD 1.76
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.42 | 3.44 | 3.28 | 3.35 | 28.38 Thousand |
| 11 Apr, 2024 | 3.31 | 3.5 | 3.3 | 3.41 | 37.86 Thousand |
| 10 Apr, 2024 | 3.37 | 3.37 | 3.21 | 3.27 | 38.08 Thousand |
| 09 Apr, 2024 | 3.38 | 3.38 | 3.28 | 3.32 | 25.82 Thousand |
| 08 Apr, 2024 | 3.46 | 3.52 | 3.3 | 3.36 | 23.12 Thousand |
| 05 Apr, 2024 | 3.62 | 3.62 | 3.46 | 3.5 | 30.5 Thousand |
| 04 Apr, 2024 | 3.61 | 3.7 | 3.6 | 3.63 | 47.64 Thousand |
| 03 Apr, 2024 | 3.55 | 3.58 | 3.46 | 3.58 | 26.71 Thousand |
| 02 Apr, 2024 | 3.55 | 3.61 | 3.46 | 3.54 | 36.53 Thousand |
| 01 Apr, 2024 | 3.7 | 3.76 | 3.5 | 3.6 | 72.74 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG