Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.25 | 5.38 | 5.22 | 5.32 | 26.9 Thousand |
| 05 Dec, 2022 | 5.39 | 5.45 | 5.26 | 5.32 | 29.72 Thousand |
| 02 Dec, 2022 | 5.47 | 5.56 | 5.3 | 5.34 | 20.14 Thousand |
| 01 Dec, 2022 | 5.9 | 5.95 | 5.41 | 5.5 | 52.24 Thousand |
| 30 Nov, 2022 | 5.59 | 5.79 | 5.46 | 5.78 | 69.74 Thousand |
| 29 Nov, 2022 | 5.32 | 5.71 | 5.32 | 5.58 | 47.36 Thousand |
| 28 Nov, 2022 | 5.52 | 5.6 | 5.31 | 5.46 | 30.19 Thousand |
| 25 Nov, 2022 | 5.36 | 5.83 | 5.35 | 5.55 | 24.43 Thousand |
| 23 Nov, 2022 | 5.33 | 5.41 | 5.29 | 5.33 | 25.38 Thousand |
| 22 Nov, 2022 | 5.53 | 5.53 | 5.17 | 5.27 | 37.47 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG