Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.13 | 5.67 | 5.13 | 5.51 | 60.56 Thousand |
| 18 Nov, 2022 | 5.3 | 5.34 | 5.13 | 5.13 | 33.81 Thousand |
| 17 Nov, 2022 | 5.2 | 5.32 | 5.11 | 5.22 | 10.22 Thousand |
| 16 Nov, 2022 | 5.13 | 5.47 | 5.13 | 5.4 | 55.07 Thousand |
| 15 Nov, 2022 | 5.24 | 5.48 | 5.13 | 5.15 | 65.39 Thousand |
| 14 Nov, 2022 | 5.64 | 5.82 | 5.2 | 5.2 | 63.6 Thousand |
| 11 Nov, 2022 | 5.6 | 6.08 | 5.6 | 5.74 | 91.3 Thousand |
| 10 Nov, 2022 | 5.42 | 5.58 | 5.18 | 5.57 | 104.35 Thousand |
| 09 Nov, 2022 | 5.58 | 5.58 | 5.25 | 5.3 | 94.29 Thousand |
| 08 Nov, 2022 | 5.4 | 5.6 | 5.33 | 5.58 | 44.14 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG