Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
05 May, 1994 132.5 132.5 132.5 132.5 100.00
28 Apr, 1994 135.0 135.0 134.75 135.0 400.00
25 Apr, 1994 138.0 138.0 138.0 138.0 200.00
20 Apr, 1994 139.0 141.0 139.0 141.0 500.00
19 Apr, 1994 142.0 142.0 142.0 142.0 100.00
15 Apr, 1994 148.0 148.0 148.0 148.0 200.00
11 Apr, 1994 139.0 139.0 139.0 139.0 100.00
08 Apr, 1994 139.0 139.0 139.0 139.0 100.00
05 Apr, 1994 144.5 144.5 144.5 144.5 1300.00
04 Apr, 1994 140.0 140.0 140.0 140.0 200.00