Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1994 140.5 140.75 140.5 140.75 1400.00
28 Mar, 1994 142.0 142.0 141.0 141.0 1000.00
23 Mar, 1994 144.0 151.0 144.0 151.0 200.00
22 Mar, 1994 146.0 146.0 146.0 146.0 600.00
18 Mar, 1994 135.0 135.0 135.0 135.0 100.00
17 Mar, 1994 139.0 139.0 137.0 137.0 1200.00
16 Mar, 1994 131.0 131.0 131.0 131.0 2400.00
14 Mar, 1994 128.5 128.5 128.5 128.5 500.00
07 Mar, 1994 127.88 130.0 127.88 130.0 2500.00
15 Feb, 1994 133.0 133.0 133.0 133.0 100.00