Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1994 134.0 134.0 134.0 134.0 200.00
10 Jan, 1994 134.0 134.0 134.0 134.0 100.00
29 Dec, 1993 141.0 141.0 141.0 141.0 100.00
28 Dec, 1993 135.0 135.25 134.0 134.0 3100.00
27 Dec, 1993 138.0 140.5 138.0 140.5 3600.00
23 Dec, 1993 136.0 136.0 136.0 136.0 300.00
22 Dec, 1993 138.0 141.0 134.0 141.0 1500.00
21 Dec, 1993 138.0 138.0 135.0 135.0 1200.00
20 Dec, 1993 136.0 136.0 136.0 136.0 200.00
17 Dec, 1993 141.0 141.0 138.0 138.0 1000.00