Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1993 138.0 138.0 138.0 138.0 200.00
14 Dec, 1993 138.0 138.0 135.5 135.5 2200.00
13 Dec, 1993 138.0 138.0 135.0 135.0 300.00
10 Dec, 1993 138.0 140.5 135.75 135.75 5600.00
09 Dec, 1993 135.0 135.0 135.0 135.0 100.00
08 Dec, 1993 138.0 138.0 138.0 138.0 500.00
02 Dec, 1993 141.0 141.0 141.0 141.0 100.00
30 Nov, 1993 136.0 136.0 135.0 135.0 1400.00
22 Nov, 1993 135.5 138.0 135.5 138.0 200.00
19 Nov, 1993 141.0 141.0 141.0 141.0 100.00