Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1993 136.0 142.0 136.0 142.0 1000.00
17 Nov, 1993 137.25 137.25 137.25 137.25 100.00
16 Nov, 1993 138.88 139.0 138.88 139.0 21.3 Thousand
12 Nov, 1993 141.0 141.0 141.0 141.0 100.00
09 Nov, 1993 140.0 140.0 138.0 138.0 1700.00
08 Nov, 1993 145.0 145.0 141.25 141.25 300.00
05 Nov, 1993 148.0 148.0 140.0 145.0 400.00
04 Nov, 1993 145.0 145.0 142.0 142.0 1700.00
03 Nov, 1993 148.0 148.0 148.0 148.0 100.00
02 Nov, 1993 147.0 152.0 147.0 152.0 200.00