Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1993 | 153.0 | 153.0 | 153.0 | 153.0 | 100.00 |
| 29 Oct, 1993 | 149.0 | 153.0 | 149.0 | 153.0 | 700.00 |
| 28 Oct, 1993 | 150.0 | 150.0 | 149.0 | 149.0 | 700.00 |
| 26 Oct, 1993 | 149.0 | 150.5 | 149.0 | 150.5 | 800.00 |
| 25 Oct, 1993 | 153.0 | 153.0 | 153.0 | 153.0 | 100.00 |
| 22 Oct, 1993 | 150.5 | 150.5 | 150.5 | 150.5 | 500.00 |
| 20 Oct, 1993 | 150.5 | 150.5 | 150.5 | 150.5 | 600.00 |
| 19 Oct, 1993 | 151.0 | 151.0 | 151.0 | 151.0 | 800.00 |
| 11 Oct, 1993 | 152.0 | 152.0 | 151.0 | 151.0 | 5100.00 |
| 05 Oct, 1993 | 149.0 | 149.5 | 149.0 | 149.5 | 800.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG