Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1992 122.5 122.5 120.0 122.25 1200.00
24 Apr, 1992 125.0 125.0 125.0 125.0 100.00
21 Apr, 1992 121.0 121.0 120.0 120.5 1100.00
20 Apr, 1992 120.0 120.0 120.0 120.0 700.00
16 Apr, 1992 120.0 120.0 120.0 120.0 500.00
15 Apr, 1992 121.0 122.5 120.0 122.5 2400.00
09 Apr, 1992 119.0 119.0 119.0 119.0 200.00
30 Mar, 1992 122.5 122.5 120.0 120.0 200.00
24 Mar, 1992 125.0 125.0 123.5 123.5 200.00
20 Mar, 1992 121.75 121.75 121.75 121.75 1300.00