Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1992 | 116.0 | 117.0 | 116.0 | 116.0 | 800.00 |
| 19 Jun, 1992 | 119.5 | 119.5 | 119.5 | 119.5 | 200.00 |
| 17 Jun, 1992 | 116.0 | 116.0 | 116.0 | 116.0 | 100.00 |
| 16 Jun, 1992 | 116.0 | 116.0 | 116.0 | 116.0 | 100.00 |
| 11 Jun, 1992 | 117.0 | 118.0 | 117.0 | 118.0 | 300.00 |
| 10 Jun, 1992 | 118.0 | 118.0 | 118.0 | 118.0 | 300.00 |
| 09 Jun, 1992 | 117.0 | 118.0 | 117.0 | 118.0 | 1300.00 |
| 08 Jun, 1992 | 120.0 | 120.0 | 120.0 | 120.0 | 100.00 |
| 02 Jun, 1992 | 119.0 | 119.0 | 119.0 | 119.0 | 200.00 |
| 29 May, 1992 | 124.0 | 124.0 | 119.0 | 119.0 | 200.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG