Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1992 | 119.0 | 119.0 | 119.0 | 119.0 | 200.00 |
| 18 May, 1992 | 118.0 | 120.0 | 118.0 | 120.0 | 200.00 |
| 15 May, 1992 | 123.0 | 123.0 | 122.5 | 122.5 | 200.00 |
| 11 May, 1992 | 121.0 | 121.0 | 121.0 | 121.0 | 100.00 |
| 08 May, 1992 | 120.0 | 120.0 | 120.0 | 120.0 | 500.00 |
| 07 May, 1992 | 122.0 | 122.5 | 122.0 | 122.5 | 8000.00 |
| 06 May, 1992 | 122.0 | 122.0 | 122.0 | 122.0 | 100.00 |
| 05 May, 1992 | 120.0 | 121.0 | 120.0 | 121.0 | 600.00 |
| 01 May, 1992 | 120.0 | 121.0 | 120.0 | 120.0 | 1300.00 |
| 28 Apr, 1992 | 122.5 | 122.5 | 122.5 | 122.5 | 100.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG