Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1992 | 122.0 | 122.0 | 122.0 | 122.0 | 100.00 |
| 18 Mar, 1992 | 125.0 | 125.0 | 125.0 | 125.0 | 100.00 |
| 12 Mar, 1992 | 122.0 | 123.0 | 122.0 | 123.0 | 3600.00 |
| 09 Mar, 1992 | 123.0 | 123.0 | 123.0 | 123.0 | 500.00 |
| 06 Mar, 1992 | 120.0 | 120.0 | 120.0 | 120.0 | 600.00 |
| 02 Mar, 1992 | 123.0 | 124.0 | 121.0 | 121.0 | 2900.00 |
| 28 Feb, 1992 | 123.0 | 123.0 | 123.0 | 123.0 | 300.00 |
| 27 Feb, 1992 | 122.5 | 122.5 | 122.5 | 122.5 | 500.00 |
| 25 Feb, 1992 | 126.0 | 126.0 | 126.0 | 126.0 | 200.00 |
| 20 Feb, 1992 | 119.0 | 123.0 | 119.0 | 119.0 | 1100.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG