Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1992 | 119.0 | 119.0 | 114.0 | 117.0 | 2800.00 |
| 20 Jan, 1992 | 115.0 | 118.0 | 115.0 | 118.0 | 1200.00 |
| 17 Jan, 1992 | 111.0 | 115.0 | 107.0 | 111.0 | 5000.00 |
| 16 Jan, 1992 | 112.5 | 112.5 | 112.5 | 112.5 | 200.00 |
| 15 Jan, 1992 | 107.0 | 107.0 | 107.0 | 107.0 | 100.00 |
| 14 Jan, 1992 | 107.0 | 107.0 | 107.0 | 107.0 | 400.00 |
| 13 Jan, 1992 | 110.0 | 114.0 | 110.0 | 110.0 | 1000.00 |
| 10 Jan, 1992 | 110.0 | 110.0 | 110.0 | 110.0 | 200.00 |
| 09 Jan, 1992 | 106.0 | 109.25 | 106.0 | 109.25 | 700.00 |
| 08 Jan, 1992 | 112.0 | 112.0 | 106.0 | 106.0 | 800.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG