Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1991 102.0 102.0 98.0 101.0 700.00
05 Dec, 1991 100.0 102.0 100.0 100.5 500.00
04 Dec, 1991 102.0 102.0 97.0 97.5 3700.00
03 Dec, 1991 97.0 101.0 97.0 98.0 700.00
02 Dec, 1991 97.0 97.0 97.0 97.0 200.00
26 Nov, 1991 98.0 98.0 98.0 98.0 100.00
25 Nov, 1991 97.0 97.75 97.0 97.75 2800.00
19 Nov, 1991 99.0 100.0 99.0 100.0 800.00
18 Nov, 1991 98.0 102.0 98.0 99.0 1300.00
08 Nov, 1991 98.0 98.0 98.0 98.0 100.00