Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1992 112.0 112.0 112.0 112.0 100.00
06 Jan, 1992 108.0 108.0 106.5 106.5 1000.00
02 Jan, 1992 105.63 105.63 105.63 105.63 1000.00
31 Dec, 1991 103.13 105.0 103.0 105.0 900.00
20 Dec, 1991 100.0 100.0 100.0 100.0 100.00
19 Dec, 1991 100.0 100.0 100.0 100.0 100.00
18 Dec, 1991 103.0 103.0 103.0 103.0 400.00
13 Dec, 1991 103.0 104.0 103.0 104.0 1900.00
11 Dec, 1991 99.0 99.0 99.0 99.0 200.00
09 Dec, 1991 99.0 102.0 99.0 102.0 1000.00