Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1991 | 102.0 | 104.0 | 98.0 | 102.0 | 600.00 |
| 05 Nov, 1991 | 104.0 | 104.0 | 104.0 | 104.0 | 100.00 |
| 29 Oct, 1991 | 102.0 | 102.0 | 98.0 | 102.0 | 200.00 |
| 25 Oct, 1991 | 103.0 | 103.0 | 100.0 | 103.0 | 500.00 |
| 24 Oct, 1991 | 104.0 | 104.0 | 104.0 | 104.0 | 100.00 |
| 23 Oct, 1991 | 106.0 | 106.0 | 106.0 | 106.0 | 100.00 |
| 21 Oct, 1991 | 106.0 | 106.0 | 106.0 | 106.0 | 100.00 |
| 11 Oct, 1991 | 105.0 | 105.0 | 105.0 | 105.0 | 300.00 |
| 10 Oct, 1991 | 100.63 | 105.0 | 98.0 | 100.63 | 700.00 |
| 09 Oct, 1991 | 102.0 | 102.0 | 102.0 | 102.0 | 100.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG