Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1991 100.0 100.0 100.0 100.0 100.00
16 Aug, 1991 97.5 97.5 95.0 97.5 200.00
15 Aug, 1991 101.0 101.0 101.0 101.0 100.00
08 Aug, 1991 97.5 97.5 95.0 97.5 400.00
06 Aug, 1991 95.0 95.0 95.0 95.0 500.00
02 Aug, 1991 100.0 100.0 100.0 100.0 1000.00
01 Aug, 1991 95.0 95.0 94.5 95.0 32.6 Thousand
31 Jul, 1991 94.0 97.0 93.5 94.0 12.5 Thousand
25 Jul, 1991 95.0 95.0 93.0 95.0 200.00
24 Jul, 1991 92.0 92.0 92.0 92.0 100.00