Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1991 92.0 92.0 92.0 92.0 100.00
17 Jul, 1991 95.0 95.0 92.0 95.0 5700.00
16 Jul, 1991 94.0 94.0 92.0 94.0 700.00
15 Jul, 1991 95.63 95.63 95.63 95.63 100.00
03 Jul, 1991 95.0 95.0 95.0 95.0 100.00
02 Jul, 1991 95.0 95.0 93.0 95.0 200.00
25 Jun, 1991 92.0 99.0 92.0 92.0 100.00
17 Jun, 1991 95.0 95.0 95.0 95.0 100.00
11 Jun, 1991 99.0 99.0 99.0 99.0 4000.00
10 Jun, 1991 99.0 102.0 97.0 99.0 300.00