Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1991 98.0 100.0 96.0 98.0 5900.00
31 May, 1991 96.0 102.0 96.0 96.0 300.00
29 May, 1991 96.0 96.0 96.0 96.0 300.00
24 May, 1991 96.0 96.0 96.0 96.0 200.00
23 May, 1991 96.0 96.0 96.0 96.0 500.00
22 May, 1991 96.0 96.0 96.0 96.0 100.00
21 May, 1991 97.0 102.0 95.0 97.0 9400.00
17 May, 1991 98.0 99.0 95.0 98.0 13 Thousand
16 May, 1991 92.0 92.0 92.0 92.0 200.00
14 May, 1991 95.0 95.0 95.0 95.0 300.00