Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
10 May, 1991 98.0 98.0 95.0 98.0 500.00
09 May, 1991 93.0 93.0 93.0 93.0 300.00
08 May, 1991 90.0 90.0 90.0 90.0 100.00
07 May, 1991 97.0 98.0 95.0 97.0 700.00
01 May, 1991 98.0 98.0 98.0 98.0 200.00
18 Apr, 1991 98.0 98.0 98.0 98.0 100.00
15 Apr, 1991 96.0 96.0 96.0 96.0 100.00
08 Apr, 1991 98.0 98.0 98.0 98.0 400.00
03 Apr, 1991 93.0 93.0 93.0 93.0 300.00
01 Apr, 1991 93.5 98.0 93.5 93.5 500.00