Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1991 83.0 83.0 81.0 83.0 1700.00
24 Jan, 1991 83.0 83.0 83.0 83.0 100.00
23 Jan, 1991 87.0 87.0 87.0 87.0 100.00
22 Jan, 1991 84.0 84.0 84.0 84.0 100.00
21 Jan, 1991 80.75 80.75 80.75 80.75 300.00
18 Jan, 1991 80.0 80.0 80.0 80.0 100.00
17 Jan, 1991 80.0 80.0 80.0 80.0 100.00
14 Jan, 1991 81.0 81.0 80.0 81.0 1100.00
11 Jan, 1991 81.0 82.25 80.0 81.0 1500.00
10 Jan, 1991 80.0 80.0 80.0 80.0 100.00