Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1991 88.0 88.5 88.0 88.0 900.00
25 Feb, 1991 88.0 88.5 88.0 88.0 900.00
22 Feb, 1991 88.0 88.0 88.0 88.0 100.00
21 Feb, 1991 90.0 94.0 90.0 90.0 500.00
20 Feb, 1991 90.0 93.0 87.0 90.0 2200.00
15 Feb, 1991 93.0 93.0 83.0 93.0 33.6 Thousand
13 Feb, 1991 87.0 87.0 87.0 87.0 400.00
07 Feb, 1991 89.0 89.0 89.0 89.0 200.00
05 Feb, 1991 86.0 89.0 86.0 86.0 900.00
04 Feb, 1991 82.0 87.0 82.0 82.0 700.00