Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1991 80.0 80.0 80.0 80.0 100.00
07 Jan, 1991 81.5 81.5 81.0 81.5 2000.00
04 Jan, 1991 82.0 84.0 81.0 82.0 700.00
02 Jan, 1991 83.0 83.0 83.0 83.0 100.00
27 Dec, 1990 86.0 86.0 86.0 86.0 100.00
20 Dec, 1990 83.0 86.0 83.0 83.0 300.00
18 Dec, 1990 82.5 83.0 82.0 82.5 3200.00
17 Dec, 1990 80.0 82.0 80.0 80.0 200.00
14 Dec, 1990 80.0 82.25 80.0 80.0 2400.00
12 Dec, 1990 82.0 82.0 82.0 82.0 200.00