Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1991 92.5 92.5 92.5 92.5 200.00
25 Mar, 1991 90.0 90.0 90.0 90.0 300.00
20 Mar, 1991 90.0 90.5 90.0 90.0 2000.00
14 Mar, 1991 92.5 93.0 92.0 92.5 2000.00
13 Mar, 1991 95.0 95.0 95.0 95.0 100.00
11 Mar, 1991 91.5 95.0 91.5 91.5 2300.00
08 Mar, 1991 91.0 95.0 90.0 91.0 1200.00
06 Mar, 1991 88.5 89.5 88.0 88.5 1800.00
28 Feb, 1991 88.0 94.0 88.0 88.0 100.00
27 Feb, 1991 88.5 88.5 88.0 88.5 3700.00