Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1990 80.0 80.0 79.0 80.0 300.00
14 Nov, 1990 79.0 79.0 79.0 79.0 100.00
12 Nov, 1990 82.0 85.0 82.0 82.0 200.00
09 Nov, 1990 83.0 83.0 79.0 83.0 15.8 Thousand
08 Nov, 1990 80.0 80.0 79.0 80.0 700.00
07 Nov, 1990 79.5 81.0 79.0 79.5 2900.00
06 Nov, 1990 79.0 79.0 79.0 79.0 100.00
31 Oct, 1990 80.0 80.0 80.0 80.0 2000.00
30 Oct, 1990 79.0 79.0 79.0 79.0 200.00
29 Oct, 1990 81.0 81.0 79.0 81.0 600.00