Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1990 81.0 81.0 79.0 81.0 900.00
23 Oct, 1990 82.0 82.0 79.75 82.0 300.00
22 Oct, 1990 79.0 79.0 79.0 79.0 500.00
17 Oct, 1990 79.0 79.0 79.0 79.0 100.00
12 Oct, 1990 81.0 84.0 79.0 81.0 700.00
08 Oct, 1990 79.5 79.5 79.5 79.5 400.00
01 Oct, 1990 79.0 79.0 79.0 79.0 300.00
26 Sep, 1990 79.5 80.25 79.5 79.5 600.00
25 Sep, 1990 79.0 80.5 79.0 79.0 400.00
20 Sep, 1990 81.5 81.5 81.5 81.5 800.00