Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1990 81.0 81.0 81.0 81.0 100.00
17 Sep, 1990 80.5 80.5 80.0 80.5 800.00
14 Sep, 1990 82.0 83.0 79.0 82.0 900.00
31 Aug, 1990 79.5 79.5 79.0 79.5 800.00
23 Aug, 1990 83.0 83.0 79.0 83.0 200.00
22 Aug, 1990 82.0 82.0 82.0 82.0 700.00
21 Aug, 1990 79.5 82.0 79.0 79.5 1400.00
20 Aug, 1990 79.0 79.0 79.0 79.0 400.00
17 Aug, 1990 79.0 80.5 79.0 79.0 1300.00
16 Aug, 1990 80.0 80.0 80.0 80.0 100.00