Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1990 87.0 87.0 87.0 87.0 100.00
24 Jan, 1990 83.75 85.0 83.5 83.75 1300.00
23 Jan, 1990 86.0 86.0 86.0 86.0 400.00
22 Jan, 1990 87.0 87.13 87.0 87.0 2600.00
19 Jan, 1990 90.0 90.0 87.0 90.0 700.00
18 Jan, 1990 87.0 87.0 87.0 87.0 100.00
16 Jan, 1990 89.0 89.0 87.0 89.0 1800.00
10 Jan, 1990 89.13 89.13 89.0 89.13 1900.00
09 Jan, 1990 89.0 89.0 89.0 89.0 100.00
05 Jan, 1990 90.75 91.5 90.75 90.75 1600.00