Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1990 93.5 93.5 93.0 93.5 400.00
29 Dec, 1989 93.0 93.0 93.0 93.0 100.00
27 Dec, 1989 87.0 87.0 87.0 87.0 200.00
26 Dec, 1989 92.5 92.5 92.5 92.5 200.00
18 Dec, 1989 90.0 90.0 90.0 90.0 200.00
15 Dec, 1989 86.0 87.5 84.5 86.0 1700.00
13 Dec, 1989 85.0 85.0 85.0 85.0 1800.00
01 Dec, 1989 84.0 88.0 84.0 84.0 200.00
30 Nov, 1989 84.0 84.0 84.0 84.0 500.00
28 Nov, 1989 81.63 81.63 81.63 81.63 500.00