Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1989 81.5 81.5 81.5 81.5 300.00
20 Nov, 1989 83.5 83.5 83.5 83.5 100.00
17 Nov, 1989 83.5 83.5 83.5 83.5 300.00
16 Nov, 1989 81.75 82.0 81.5 81.75 4800.00
15 Nov, 1989 82.0 82.0 81.5 82.0 500.00
13 Nov, 1989 82.0 82.0 81.5 82.0 500.00
10 Nov, 1989 81.5 83.5 81.5 81.5 500.00
09 Nov, 1989 81.5 83.5 81.5 81.5 100.00
08 Nov, 1989 81.5 81.5 81.5 81.5 100.00
07 Nov, 1989 83.5 83.5 82.0 83.5 600.00