Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1988 64.0 64.0 62.0 64.0 900.00
28 Jun, 1988 65.0 65.0 65.0 65.0 100.00
27 Jun, 1988 63.5 63.5 62.0 63.5 300.00
24 Jun, 1988 65.0 65.0 61.0 65.0 1500.00
23 Jun, 1988 64.0 64.0 64.0 64.0 200.00
22 Jun, 1988 62.5 65.0 61.0 62.5 900.00
16 Jun, 1988 65.0 65.0 60.0 65.0 300.00
15 Jun, 1988 62.0 64.0 62.0 62.0 1900.00
14 Jun, 1988 59.5 59.5 59.5 59.5 100.00
13 Jun, 1988 59.5 59.5 59.5 59.5 400.00