Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1988 61.0 61.0 61.0 61.0 100.00
08 Jun, 1988 62.5 62.5 61.0 62.5 2400.00
06 Jun, 1988 61.0 61.0 59.0 61.0 2300.00
03 Jun, 1988 59.5 59.5 59.5 59.5 300.00
02 Jun, 1988 59.25 59.5 59.25 59.25 20.8 Thousand
01 Jun, 1988 60.0 60.0 59.0 60.0 17.6 Thousand
31 May, 1988 59.0 59.5 59.0 59.0 1700.00
27 May, 1988 59.5 59.5 59.5 59.5 100.00
26 May, 1988 61.0 61.0 60.0 61.0 3500.00
24 May, 1988 63.0 63.0 63.0 63.0 200.00