Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1988 67.0 67.0 67.0 67.0 1400.00
10 Aug, 1988 67.5 67.5 67.0 67.5 2300.00
09 Aug, 1988 70.0 70.0 70.0 70.0 200.00
08 Aug, 1988 67.0 67.0 67.0 67.0 300.00
05 Aug, 1988 67.0 69.0 64.0 67.0 1400.00
04 Aug, 1988 67.0 67.0 67.0 67.0 100.00
03 Aug, 1988 64.0 64.25 64.0 64.0 9200.00
02 Aug, 1988 64.0 66.25 64.0 64.0 1400.00
01 Aug, 1988 65.0 68.0 65.0 65.0 2700.00
29 Jul, 1988 66.0 66.0 66.0 66.0 100.00