Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1988 63.0 63.0 63.0 63.0 100.00
19 Jul, 1988 64.0 66.0 64.0 64.0 1000.00
15 Jul, 1988 63.0 63.0 63.0 63.0 100.00
14 Jul, 1988 66.0 66.0 66.0 66.0 200.00
12 Jul, 1988 66.0 66.0 63.0 66.0 1000.00
11 Jul, 1988 65.0 66.0 65.0 65.0 400.00
08 Jul, 1988 65.0 65.0 65.0 65.0 500.00
07 Jul, 1988 67.0 67.0 63.75 67.0 3000.00
05 Jul, 1988 62.0 62.5 62.0 62.0 2400.00
01 Jul, 1988 63.0 64.0 63.0 63.0 200.00