Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1988 59.5 59.5 59.5 59.5 100.00
20 Apr, 1988 60.0 60.0 60.0 60.0 400.00
19 Apr, 1988 62.5 62.5 62.5 62.5 300.00
18 Apr, 1988 65.0 65.0 65.0 65.0 300.00
15 Apr, 1988 60.5 60.5 60.0 60.5 2000.00
11 Apr, 1988 60.0 60.0 60.0 60.0 200.00
08 Apr, 1988 62.5 65.0 62.5 62.5 200.00
07 Apr, 1988 65.0 65.0 65.0 65.0 100.00
06 Apr, 1988 65.0 65.0 65.0 65.0 400.00
05 Apr, 1988 60.0 60.0 60.0 60.0 100.00