Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1988 55.5 55.5 55.5 55.5 100.00
29 Feb, 1988 57.0 57.0 55.5 57.0 600.00
26 Feb, 1988 56.0 56.0 55.5 56.0 2500.00
25 Feb, 1988 60.0 60.0 55.5 60.0 200.00
23 Feb, 1988 56.0 56.5 56.0 56.0 200.00
19 Feb, 1988 54.0 54.0 54.0 54.0 100.00
17 Feb, 1988 59.0 59.0 59.0 59.0 100.00
11 Feb, 1988 54.0 54.0 54.0 54.0 300.00
08 Feb, 1988 54.0 54.0 54.0 54.0 300.00
04 Feb, 1988 53.5 53.75 53.5 53.5 200.00