Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1988 60.0 61.0 60.0 60.0 1300.00
31 Mar, 1988 60.0 64.0 60.0 60.0 2400.00
23 Mar, 1988 57.0 57.0 57.0 57.0 100.00
22 Mar, 1988 57.5 57.5 57.5 57.5 2300.00
18 Mar, 1988 57.5 57.5 57.5 57.5 100.00
14 Mar, 1988 55.5 57.5 55.5 55.5 1600.00
11 Mar, 1988 56.0 56.0 55.5 56.0 800.00
10 Mar, 1988 55.5 56.0 55.5 55.5 1900.00
09 Mar, 1988 58.0 58.0 55.5 58.0 600.00
08 Mar, 1988 55.5 55.5 55.5 55.5 100.00