Farmer Bros. Co (FARM)
USD 2.02
(3.59%)
USD 2.02
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1987 | 59.0 | 59.0 | 55.0 | 59.0 | 900.00 |
| 16 Oct, 1987 | 59.0 | 60.0 | 59.0 | 59.0 | 1400.00 |
| 15 Oct, 1987 | 61.0 | 64.0 | 61.0 | 61.0 | 2200.00 |
| 13 Oct, 1987 | 65.0 | 70.0 | 65.0 | 65.0 | 1600.00 |
| 12 Oct, 1987 | 70.0 | 70.0 | 67.0 | 70.0 | 700.00 |
| 09 Oct, 1987 | 69.0 | 69.0 | 69.0 | 69.0 | 500.00 |
| 08 Oct, 1987 | 72.0 | 72.0 | 72.0 | 72.0 | 100.00 |
| 07 Oct, 1987 | 69.0 | 69.0 | 69.0 | 69.0 | 600.00 |
| 06 Oct, 1987 | 69.0 | 69.0 | 69.0 | 69.0 | 200.00 |
| 05 Oct, 1987 | 73.0 | 73.0 | 69.0 | 73.0 | 1400.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG