Farmer Bros. Co (FARM)
USD 2.02
(3.59%)
USD 2.02
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1987 | 72.0 | 72.0 | 69.0 | 72.0 | 1600.00 |
| 01 Oct, 1987 | 70.0 | 72.0 | 69.0 | 70.0 | 900.00 |
| 30 Sep, 1987 | 72.0 | 73.0 | 69.0 | 72.0 | 3900.00 |
| 29 Sep, 1987 | 73.0 | 73.0 | 69.0 | 73.0 | 3200.00 |
| 28 Sep, 1987 | 71.0 | 71.0 | 66.0 | 71.0 | 3200.00 |
| 25 Sep, 1987 | 68.0 | 68.0 | 68.0 | 68.0 | 500.00 |
| 24 Sep, 1987 | 65.5 | 68.0 | 65.5 | 65.5 | 1100.00 |
| 23 Sep, 1987 | 67.0 | 67.0 | 64.0 | 67.0 | 400.00 |
| 22 Sep, 1987 | 65.5 | 67.0 | 65.5 | 65.5 | 1200.00 |
| 21 Sep, 1987 | 67.0 | 67.0 | 67.0 | 67.0 | 100.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG