Farmer Bros. Co (FARM)

USD 2.02

(3.59%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1987 65.75 65.75 65.5 65.75 4400.00
17 Sep, 1987 67.0 67.0 67.0 67.0 300.00
16 Sep, 1987 67.0 67.0 67.0 67.0 300.00
15 Sep, 1987 64.0 64.0 64.0 64.0 300.00
10 Sep, 1987 67.0 67.0 66.0 67.0 400.00
09 Sep, 1987 66.0 66.0 65.0 66.0 2200.00
08 Sep, 1987 67.0 67.0 65.0 67.0 600.00
04 Sep, 1987 65.0 65.0 65.0 65.0 200.00
03 Sep, 1987 66.25 66.25 66.0 66.25 27.2 Thousand
31 Aug, 1987 65.0 68.0 65.0 65.0 1200.00