Farmer Bros. Co (FARM)

USD 1.96

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1987 67.0 67.0 65.0 67.0 2000.00
28 Apr, 1987 64.0 66.0 64.0 64.0 3900.00
24 Apr, 1987 66.0 69.0 66.0 66.0 1600.00
23 Apr, 1987 69.0 69.0 69.0 69.0 700.00
22 Apr, 1987 69.0 69.0 68.0 69.0 5900.00
21 Apr, 1987 69.0 69.0 66.0 69.0 2100.00
16 Apr, 1987 69.0 69.0 66.5 69.0 7400.00
15 Apr, 1987 67.0 69.0 66.5 67.0 1000.00
14 Apr, 1987 69.0 69.0 66.0 69.0 900.00
13 Apr, 1987 70.0 70.0 66.0 70.0 400.00