Farmer Bros. Co (FARM)

USD 1.96

(-1.76%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1987 72.5 72.5 68.5 72.5 6500.00
29 May, 1987 72.0 72.5 70.0 72.0 3800.00
28 May, 1987 72.5 72.5 72.0 72.5 1600.00
27 May, 1987 72.5 72.5 72.5 72.5 200.00
26 May, 1987 72.5 72.5 68.5 72.5 500.00
22 May, 1987 72.5 72.5 72.5 72.5 1500.00
21 May, 1987 71.5 72.0 68.5 71.5 6600.00
20 May, 1987 72.0 72.0 72.0 72.0 300.00
19 May, 1987 72.0 72.0 68.5 72.0 1500.00
18 May, 1987 72.0 72.0 72.0 72.0 100.00